| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | USD | 6,250 | 6,250 | 5,550 | 6,000 | 300,000,000 | -250 (-4%) | 0 |
| 26 Oct 2009 | USD | 6,500 | 6,500 | 5,750 | 6,250 | 312,500,000 | -250 (-3.85%) | 0 |
| 23 Oct 2009 | USD | 6,500 | 6,650 | 6,500 | 6,500 | 325,000,000 | +550 (+9.24%) | 0 |
| 22 Oct 2009 | USD | 6,500 | 6,500 | 5,950 | 5,950 | 297,500,000 | -550 (-8.46%) | 0 |
| 21 Oct 2009 | USD | 7,250 | 7,250 | 6,010 | 6,500 | 325,000,000 | -450 (-6.47%) | 0 |
| 20 Oct 2009 | USD | 5,500 | 7,400 | 5,500 | 6,950 | 347,500,000 | +1,450 (+26.36%) | 0 |
| 19 Oct 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 6,000 | 6,000 | 5,500 | 5,500 | 275,000,000 | -500 (-8.33%) | 0 |
| 15 Oct 2009 | USD | 5,000 | 6,000 | 5,000 | 6,000 | 300,000,000 | +1,000 (+20%) | 0 |
| 14 Oct 2009 | USD | 5,500 | 5,500 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
| 13 Oct 2009 | USD | 5,600 | 6,000 | 5,500 | 5,500 | 275,000,000 | +500 (+10%) | 0 |
| 12 Oct 2009 | USD | 5,505 | 5,505 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
| 9 Oct 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | +250 (+4.76%) | 0 |
| 8 Oct 2009 | USD | 5,250 | 5,500 | 5,250 | 5,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 5,500 | 5,750 | 5,250 | 5,250 | 262,500,000 | -250 (-4.55%) | 0 |
| 6 Oct 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | +250 (+4.76%) | 0 |
| 5 Oct 2009 | USD | 5,000 | 6,000 | 5,000 | 5,250 | 262,500,000 | -250 (-4.55%) | 0 |
| 2 Oct 2009 | USD | 5,750 | 5,750 | 4,025 | 5,500 | 275,000,000 | -515 (-8.56%) | 0 |
| 1 Oct 2009 | USD | 6,500 | 6,500 | 6,000 | 6,015 | 300,750,000 | -485 (-7.46%) | 0 |
| 30 Sep 2009 | USD | 7,250 | 7,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 7,750 | 7,750 | 6,500 | 6,500 | 325,000,000 | -1,250 (-16.13%) | 0 |
| 28 Sep 2009 | USD | 9,000 | 9,000 | 7,750 | 7,750 | 387,500,000 | +250 (+3.33%) | 0 |
| 25 Sep 2009 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 375,000,000 | -1,250 (-14.29%) | 0 |
| 24 Sep 2009 | USD | 8,500 | 10,000 | 8,500 | 8,750 | 437,500,000 | -250 (-2.78%) | 0 |
| 23 Sep 2009 | USD | 9,950 | 10,000 | 8,550 | 9,000 | 450,000,000 | -950 (-9.55%) | 0 |
| 22 Sep 2009 | USD | 8,500 | 10,000 | 8,500 | 9,950 | 497,500,000 | +1,450 (+17.06%) | 0 |
| 21 Sep 2009 | USD | 8,000 | 8,750 | 7,500 | 8,500 | 425,000,000 | +500 (+6.25%) | 0 |
| 18 Sep 2009 | USD | 8,000 | 8,500 | 8,000 | 8,000 | 400,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 400,000,000 | +500 (+6.67%) | 0 |
| 16 Sep 2009 | USD | 7,500 | 8,000 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
