| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | -500 (-6.25%) | 0 |
| 14 Sep 2009 | USD | 7,750 | 8,000 | 7,500 | 8,000 | 400,000,000 | +250 (+3.23%) | 0 |
| 11 Sep 2009 | USD | 7,500 | 8,000 | 7,500 | 7,750 | 387,500,000 | +250 (+3.33%) | 0 |
| 10 Sep 2009 | USD | 7,000 | 7,500 | 7,000 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 7,500 | 8,000 | 6,500 | 7,500 | 375,000,000 | -250 (-3.23%) | 0 |
| 7 Sep 2009 | USD | 7,750 | 7,750 | 7,750 | 7,750 | 387,500,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7,000 | 8,000 | 7,000 | 7,750 | 387,500,000 | +750 (+10.71%) | 0 |
| 3 Sep 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 7,000 | 7,000 | 6,500 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 6,500 | 7,000 | 6,500 | 7,000 | 350,000,000 | +500 (+7.69%) | 0 |
| 27 Aug 2009 | USD | 5,500 | 7,000 | 5,500 | 6,500 | 325,000,000 | +500 (+8.33%) | 0 |
| 26 Aug 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 5,750 | 6,000 | 5,750 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | +500 (+9.09%) | 0 |
| 21 Aug 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | -500 (-8.33%) | 0 |
| 20 Aug 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | -950 (-13.67%) | 0 |
| 18 Aug 2009 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 347,500,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 8,000 | 8,000 | 6,950 | 6,950 | 347,500,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 5,500 | 6,950 | 5,500 | 6,950 | 347,500,000 | +450 (+6.92%) | 0 |
| 13 Aug 2009 | USD | 7,250 | 7,250 | 6,500 | 6,500 | 325,000,000 | -500 (-7.14%) | 0 |
| 12 Aug 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 7,000 | 7,000 | 6,000 | 7,000 | 350,000,000 | -500 (-6.67%) | 0 |
| 10 Aug 2009 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 375,000,000 | -1,000 (-11.76%) | 0 |
| 7 Aug 2009 | USD | 9,000 | 9,000 | 8,000 | 8,500 | 425,000,000 | +1,400 (+19.72%) | 0 |
| 6 Aug 2009 | USD | 7,500 | 8,000 | 7,100 | 7,100 | 355,000,000 | -400 (-5.33%) | 0 |
| 5 Aug 2009 | USD | 5,500 | 7,500 | 5,500 | 7,500 | 375,000,000 | +2,000 (+36.36%) | 0 |
