Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
22 Jun 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | -750 (-12%) | 0 |
19 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 312,500,000 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 5,500 | 6,250 | 5,250 | 6,250 | 312,500,000 | +250 (+4.17%) | 0 |
10 Jun 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | -250 (-4%) | 0 |
9 Jun 2009 | USD | 5,750 | 6,250 | 5,500 | 6,250 | 312,500,000 | -750 (-10.71%) | 0 |
8 Jun 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 6,625 | 7,000 | 6,500 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 6,500 | 7,000 | 6,500 | 7,000 | 350,000,000 | +150 (+2.19%) | 0 |
2 Jun 2009 | USD | 6,850 | 6,850 | 6,850 | 6,850 | 342,500,000 | -150 (-2.14%) | 0 |
1 Jun 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 6,500 | 7,000 | 6,500 | 7,000 | 350,000,000 | +1,000 (+16.67%) | 0 |
28 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | +500 (+9.09%) | 0 |
25 May 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6,000 | 6,000 | 5,500 | 5,500 | 275,000,000 | -1,000 (-15.38%) | 0 |
21 May 2009 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | +500 (+8.33%) | 0 |
20 May 2009 | USD | 6,950 | 6,950 | 6,000 | 6,000 | 300,000,000 | -950 (-13.67%) | 0 |
19 May 2009 | USD | 5,000 | 6,950 | 5,000 | 6,950 | 347,500,000 | +1,700 (+32.38%) | 0 |
18 May 2009 | USD | 5,500 | 5,500 | 5,250 | 5,250 | 262,500,000 | -750 (-12.50%) | 0 |
15 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | +500 (+9.09%) | 0 |
13 May 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | -1,000 (-15.38%) | 0 |