Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 6,250 | 6,500 | 6,250 | 6,500 | 325,000,000 | +500 (+8.33%) | 0 |
11 May 2009 | USD | 5,500 | 6,000 | 5,500 | 6,000 | 300,000,000 | +1,000 (+20%) | 0 |
8 May 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | -1,000 (-16.67%) | 0 |
7 May 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | +500 (+9.09%) | 0 |
6 May 2009 | USD | 6,000 | 6,000 | 5,250 | 5,500 | 275,000,000 | -1,000 (-15.38%) | 0 |
5 May 2009 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 6,000 | 7,500 | 6,000 | 6,500 | 325,000,000 | -500 (-7.14%) | 0 |
1 May 2009 | USD | 6,500 | 7,000 | 6,500 | 7,000 | 350,000,000 | +500 (+7.69%) | 0 |
30 Apr 2009 | USD | 6,000 | 6,500 | 6,000 | 6,500 | 325,000,000 | +1,500 (+30%) | 0 |
29 Apr 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
24 Apr 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 5,000 | 5,500 | 5,000 | 5,500 | 275,000,000 | +500 (+10%) | 0 |
22 Apr 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | -750 (-13.04%) | 0 |
21 Apr 2009 | USD | 5,500 | 5,750 | 5,250 | 5,750 | 287,500,000 | -1,250 (-17.86%) | 0 |
20 Apr 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | +1,000 (+16.67%) | 0 |
17 Apr 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 6,000 | 7,000 | 6,000 | 6,000 | 300,000,000 | -1,000 (-14.29%) | 0 |
10 Apr 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6,000 | 7,000 | 6,000 | 7,000 | 350,000,000 | -500 (-6.67%) | 0 |
8 Apr 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | +500 (+7.14%) | 0 |
6 Apr 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | -500 (-6.67%) | 0 |
1 Apr 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |