| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 6,000 | 8,500 | 6,000 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 8,500 | 9,000 | 7,500 | 7,500 | 375,000,000 | +1,000 (+15.38%) | 0 |
| 24 Mar 2009 | USD | 7,000 | 7,000 | 5,500 | 6,500 | 325,000,000 | +1,250 (+23.81%) | 0 |
| 23 Mar 2009 | USD | 5,000 | 5,250 | 5,000 | 5,250 | 262,500,000 | -250 (-4.55%) | 0 |
| 20 Mar 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 4,500 | 5,500 | 4,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 275,000,000 | +1,500 (+37.50%) | 0 |
| 16 Mar 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | +500 (+14.29%) | 0 |
| 11 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 5,500 | 5,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | -500 (-12.50%) | 0 |
| 2 Mar 2009 | USD | 3,250 | 4,000 | 3,250 | 4,000 | 200,000,000 | -500 (-11.11%) | 0 |
| 27 Feb 2009 | USD | 4,000 | 4,500 | 4,000 | 4,500 | 225,000,000 | +1,000 (+28.57%) | 0 |
| 26 Feb 2009 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | +500 (+16.67%) | 0 |
| 25 Feb 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | -500 (-14.29%) | 0 |
| 19 Feb 2009 | USD | 2,750 | 3,500 | 2,750 | 3,500 | 175,000,000 | -300 (-7.89%) | 0 |
| 18 Feb 2009 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 190,000,000 | 0.0 (0.0%) | 0 |
