Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 190,000,000 | +50 (+1.33%) | 0 |
16 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3,250 | 3,750 | 3,250 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | -250 (-6.25%) | 0 |
3 Feb 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3,500 | 4,000 | 3,500 | 4,000 | 200,000,000 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | -550 (-12.09%) | 0 |
23 Jan 2009 | USD | 4,550 | 4,550 | 4,550 | 4,550 | 227,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5,000 | 5,000 | 4,550 | 4,550 | 227,500,000 | -450 (-9%) | 0 |
21 Jan 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 5,500 | 5,500 | 5,000 | 5,000 | 250,000,000 | +500 (+11.11%) | 0 |
19 Jan 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6,000 | 6,000 | 4,500 | 4,500 | 225,000,000 | -2,000 (-30.77%) | 0 |
15 Jan 2009 | USD | 4,000 | 6,500 | 4,000 | 6,500 | 325,000,000 | +2,500 (+62.50%) | 0 |
14 Jan 2009 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | -500 (-11.11%) | 0 |
13 Jan 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | -500 (-10%) | 0 |
8 Jan 2009 | USD | 5,500 | 5,500 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
7 Jan 2009 | USD | 6,500 | 6,500 | 5,500 | 5,500 | 275,000,000 | +500 (+10%) | 0 |