| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 5,500 | 5,500 | 5,000 | 5,000 | 250,000,000 | -3,000 (-37.50%) | 0 |
| 5 Jan 2009 | USD | 6,500 | 8,000 | 6,500 | 8,000 | 400,000,000 | -500 (-5.88%) | 0 |
| 2 Jan 2009 | USD | 5,000 | 8,500 | 5,000 | 8,500 | 425,000,000 | +3,500 (+70%) | 0 |
| 1 Jan 2009 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5,000 | 5,000 | 4,500 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | -500 (-9.09%) | 0 |
| 29 Dec 2008 | USD | 8,500 | 8,500 | 5,500 | 5,500 | 275,000,000 | -1,500 (-21.43%) | 0 |
| 26 Dec 2008 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | -1,500 (-17.65%) | 0 |
| 25 Dec 2008 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 425,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8,500 | 8,500 | 7,000 | 8,500 | 425,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 5,000 | 8,500 | 5,000 | 8,500 | 425,000,000 | +4,000 (+88.89%) | 0 |
| 22 Dec 2008 | USD | 5,000 | 5,000 | 4,500 | 4,500 | 225,000,000 | -2,500 (-35.71%) | 0 |
| 19 Dec 2008 | USD | 5,500 | 7,000 | 5,000 | 7,000 | 350,000,000 | +2,000 (+40%) | 0 |
| 18 Dec 2008 | USD | 5,000 | 5,500 | 4,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 3,000 | 5,000 | 3,000 | 5,000 | 250,000,000 | +2,250 (+81.82%) | 0 |
| 12 Dec 2008 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 137,500,000 | -250 (-8.33%) | 0 |
| 11 Dec 2008 | USD | 2,875 | 3,000 | 2,875 | 3,000 | 150,000,000 | +1,000 (+50%) | 0 |
| 10 Dec 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 100,000,000 | -1,000 (-33.33%) | 0 |
| 8 Dec 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 2,500 | 3,000 | 2,500 | 3,000 | 150,000,000 | +500 (+20%) | 0 |
| 2 Dec 2008 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 125,000,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 2,250 | 2,500 | 2,250 | 2,500 | 125,000,000 | +250 (+11.11%) | 0 |
| 27 Nov 2008 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 112,500,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 112,500,000 | -750 (-25%) | 0 |
