| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | -1,000 (-25%) | 0 |
| 21 Nov 2008 | USD | 2,500 | 4,000 | 2,500 | 4,000 | 200,000,000 | +2,000 (+100%) | 0 |
| 20 Nov 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 100,000,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 100,000,000 | -500 (-20%) | 0 |
| 18 Nov 2008 | USD | 2,500 | 2,500 | 2,500 | 2,500 | 125,000,000 | -1,000 (-28.57%) | 0 |
| 17 Nov 2008 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 175,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 3,750 | 3,750 | 3,500 | 3,500 | 175,000,000 | -500 (-12.50%) | 0 |
| 13 Nov 2008 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 200,000,000 | -500 (-11.11%) | 0 |
| 12 Nov 2008 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 4,000 | 4,500 | 4,000 | 4,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 3,975 | 4,500 | 3,975 | 4,500 | 225,000,000 | +750 (+20%) | 0 |
| 7 Nov 2008 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 187,500,000 | +500 (+15.38%) | 0 |
| 3 Nov 2008 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 162,500,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 162,500,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 162,500,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 3,250 | 3,250 | 2,000 | 3,250 | 162,500,000 | -725 (-18.24%) | 0 |
| 28 Oct 2008 | USD | 3,975 | 3,975 | 3,975 | 3,975 | 198,750,000 | +1,225 (+44.55%) | 0 |
| 27 Oct 2008 | USD | 2,500 | 2,750 | 2,500 | 2,750 | 137,500,000 | -250 (-8.33%) | 0 |
| 24 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 150,000,000 | 0.0 (0.0%) | 0 |
