| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 300,000,000 | -500 (-7.69%) | 0 |
| 18 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 325,000,000 | -1,500 (-18.75%) | 0 |
| 10 Apr 2008 | USD | 7,000 | 8,000 | 7,000 | 8,000 | 400,000,000 | -500 (-5.88%) | 0 |
| 9 Apr 2008 | USD | 8,500 | 8,500 | 8,000 | 8,500 | 425,000,000 | +500 (+6.25%) | 0 |
| 8 Apr 2008 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 400,000,000 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 7,500 | 8,000 | 7,000 | 8,000 | 400,000,000 | +500 (+6.67%) | 0 |
| 4 Apr 2008 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 375,000,000 | +1,000 (+15.38%) | 0 |
| 31 Mar 2008 | USD | 7,000 | 7,500 | 6,500 | 6,500 | 325,000,000 | -2,500 (-27.78%) | 0 |
| 28 Mar 2008 | USD | 7,500 | 9,000 | 7,500 | 9,000 | 450,000,000 | +1,500 (+20%) | 0 |
| 27 Mar 2008 | USD | 8,500 | 9,000 | 7,500 | 7,500 | 375,000,000 | +500 (+7.14%) | 0 |
| 26 Mar 2008 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | +1,000 (+16.67%) | 0 |
| 25 Mar 2008 | USD | 7,000 | 7,000 | 6,000 | 6,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 7,000 | 7,000 | 6,000 | 6,000 | 300,000,000 | -1,000 (-14.29%) | 0 |
| 21 Mar 2008 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 350,000,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 7,000 | 8,000 | 7,000 | 7,000 | 350,000,000 | +500 (+7.69%) | 0 |
| 19 Mar 2008 | USD | 6,000 | 6,500 | 6,000 | 6,500 | 325,000,000 | +500 (+8.33%) | 0 |
