| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 6,000 | 6,000 | 5,500 | 6,000 | 300,000,000 | +1,500 (+33.33%) | 0 |
| 17 Mar 2008 | USD | 9,000 | 9,000 | 4,000 | 4,500 | 225,000,000 | -3,500 (-43.75%) | 0 |
| 14 Mar 2008 | USD | 10,000 | 10,000 | 8,000 | 8,000 | 400,000,000 | -1,500 (-15.79%) | 0 |
| 13 Mar 2008 | USD | 11,000 | 11,000 | 9,500 | 9,500 | 475,000,000 | +1,000 (+11.76%) | 0 |
| 12 Mar 2008 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 425,000,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 7,500 | 10,000 | 7,500 | 8,500 | 425,000,000 | -500 (-5.56%) | 0 |
| 10 Mar 2008 | USD | 13,500 | 13,500 | 9,000 | 9,000 | 450,000,000 | -4,500 (-33.33%) | 0 |
| 7 Mar 2008 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 14,000 | 14,000 | 12,500 | 13,500 | 675,000,000 | +500 (+3.85%) | 0 |
| 3 Mar 2008 | USD | 14,000 | 14,500 | 13,000 | 13,000 | 650,000,000 | -1,000 (-7.14%) | 0 |
| 29 Feb 2008 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | +500 (+3.70%) | 0 |
| 27 Feb 2008 | USD | 14,000 | 14,500 | 11,250 | 13,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 14,000 | 14,000 | 13,500 | 13,500 | 675,000,000 | -2,500 (-15.63%) | 0 |
| 25 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 18,500 | 18,500 | 16,000 | 16,000 | 800,000,000 | -1,500 (-8.57%) | 0 |
| 14 Feb 2008 | USD | 17,000 | 18,500 | 16,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 16,000 | 19,500 | 16,000 | 17,500 | 875,000,000 | +1,500 (+9.38%) | 0 |
| 12 Feb 2008 | USD | 15,000 | 16,500 | 15,000 | 16,000 | 800,000,000 | +1,000 (+6.67%) | 0 |
| 11 Feb 2008 | USD | 15,500 | 15,500 | 15,000 | 15,000 | 750,000,000 | -2,500 (-14.29%) | 0 |
| 8 Feb 2008 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 16,000 | 17,500 | 16,000 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 17,000 | 17,500 | 17,000 | 17,500 | 875,000,000 | -1,000 (-5.41%) | 0 |
