| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 17,500 | 18,500 | 17,500 | 18,500 | 925,000,000 | +1,000 (+5.71%) | 0 |
| 1 Feb 2008 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | -2,500 (-12.50%) | 0 |
| 31 Jan 2008 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 18,500 | 20,000 | 17,500 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 24,500 | 24,500 | 20,000 | 20,000 | 1,000,000,000 | -4,500 (-18.37%) | 0 |
| 25 Jan 2008 | USD | 22,000 | 24,500 | 22,000 | 24,500 | 1,225,000,000 | -500 (-2%) | 0 |
| 24 Jan 2008 | USD | 22,000 | 25,000 | 21,100 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 25,000 | 25,000 | 22,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 26,000 | 26,000 | 22,000 | 25,000 | 1,250,000,000 | -500 (-1.96%) | 0 |
| 21 Jan 2008 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 26,000 | 27,500 | 23,500 | 25,500 | 1,275,000,000 | +500 (+2%) | 0 |
| 17 Jan 2008 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | -1,500 (-5.66%) | 0 |
| 16 Jan 2008 | USD | 27,000 | 28,000 | 25,000 | 26,500 | 1,325,000,000 | -500 (-1.85%) | 0 |
| 15 Jan 2008 | USD | 25,500 | 28,000 | 24,500 | 27,000 | 1,350,000,000 | +1,500 (+5.88%) | 0 |
| 14 Jan 2008 | USD | 22,500 | 25,500 | 22,500 | 25,500 | 1,275,000,000 | +3,000 (+13.33%) | 0 |
| 11 Jan 2008 | USD | 21,150 | 22,500 | 21,000 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 22,000 | 23,500 | 21,000 | 22,500 | 1,125,000,000 | +1,000 (+4.65%) | 0 |
| 9 Jan 2008 | USD | 21,500 | 22,000 | 21,500 | 21,500 | 1,075,000,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 21,000 | 21,500 | 20,000 | 21,500 | 1,075,000,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 17,500 | 21,500 | 17,500 | 21,500 | 1,075,000,000 | +5,500 (+34.38%) | 0 |
| 4 Jan 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
