| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 18,500 | 18,500 | 16,000 | 16,000 | 800,000,000 | -1,500 (-8.57%) | 0 |
| 21 Dec 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | -1,000 (-5.41%) | 0 |
| 18 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 19,000 | 19,000 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | +500 (+2.78%) | 0 |
| 7 Dec 2007 | USD | 18,500 | 18,500 | 18,000 | 18,000 | 900,000,000 | -500 (-2.70%) | 0 |
| 6 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | -500 (-2.63%) | 0 |
| 5 Dec 2007 | USD | 18,500 | 19,000 | 18,500 | 19,000 | 950,000,000 | +500 (+2.70%) | 0 |
| 4 Dec 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 19,000 | 19,000 | 18,500 | 18,500 | 925,000,000 | +4,500 (+32.14%) | 0 |
| 30 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | -6,000 (-30%) | 0 |
| 22 Nov 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +5,000 (+33.33%) | 0 |
| 19 Nov 2007 | USD | 20,000 | 20,000 | 15,000 | 15,000 | 750,000,000 | -2,500 (-14.29%) | 0 |
| 16 Nov 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 19,500 | 19,500 | 17,500 | 17,500 | 875,000,000 | -2,500 (-12.50%) | 0 |
| 14 Nov 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
