| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +500 (+2.56%) | 0 |
| 12 Nov 2007 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 20,000 | 20,000 | 19,500 | 19,500 | 975,000,000 | +500 (+2.63%) | 0 |
| 7 Nov 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | +500 (+2.70%) | 0 |
| 1 Nov 2007 | USD | 18,000 | 18,500 | 18,000 | 18,500 | 925,000,000 | +500 (+2.78%) | 0 |
| 31 Oct 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | +4,000 (+28.57%) | 0 |
| 26 Oct 2007 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 700,000,000 | -4,000 (-22.22%) | 0 |
| 25 Oct 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | +500 (+2.86%) | 0 |
| 23 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | +500 (+2.94%) | 0 |
| 12 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 16,000 | 17,000 | 16,000 | 17,000 | 850,000,000 | +1,000 (+6.25%) | 0 |
| 3 Oct 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
