| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 15,500 | 16,000 | 15,500 | 16,000 | 800,000,000 | +500 (+3.23%) | 0 |
| 1 Oct 2007 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | -1,000 (-6.06%) | 0 |
| 27 Sep 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | -500 (-2.94%) | 0 |
| 25 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | +500 (+3.03%) | 0 |
| 24 Sep 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 17,000 | 17,000 | 16,500 | 16,500 | 825,000,000 | -500 (-2.94%) | 0 |
| 20 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | -500 (-2.86%) | 0 |
| 18 Sep 2007 | USD | 14,500 | 17,500 | 14,000 | 17,500 | 875,000,000 | +500 (+2.94%) | 0 |
| 17 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2007 | USD | 18,000 | 18,000 | 17,000 | 17,000 | 850,000,000 | -2,500 (-12.82%) | 0 |
| 11 Sep 2007 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2007 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2007 | USD | 18,000 | 19,500 | 18,000 | 19,500 | 975,000,000 | +4,000 (+25.81%) | 0 |
| 6 Sep 2007 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 18,000 | 18,000 | 15,500 | 15,500 | 775,000,000 | -1,500 (-8.82%) | 0 |
| 3 Sep 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 17,000 | 17,500 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 17,500 | 17,500 | 17,000 | 17,000 | 850,000,000 | +1,000 (+6.25%) | 0 |
| 28 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 17,500 | 19,500 | 16,000 | 16,000 | 800,000,000 | -2,000 (-11.11%) | 0 |
| 24 Aug 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 19,500 | 19,500 | 18,000 | 18,000 | 900,000,000 | +500 (+2.86%) | 0 |
| 22 Aug 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
