| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 19,000 | 19,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 17,000 | 17,500 | 15,000 | 17,500 | 875,000,000 | +1,000 (+6.06%) | 0 |
| 15 Aug 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 16,500 | 17,000 | 16,500 | 16,500 | 825,000,000 | +500 (+3.13%) | 0 |
| 13 Aug 2007 | USD | 16,500 | 16,500 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | +2,500 (+18.52%) | 0 |
| 9 Aug 2007 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 675,000,000 | -1,500 (-10%) | 0 |
| 8 Aug 2007 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -1,000 (-6.25%) | 0 |
| 7 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 15,000 | 16,000 | 14,500 | 16,000 | 800,000,000 | -1,500 (-8.57%) | 0 |
| 31 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | USD | 16,000 | 17,500 | 16,000 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | USD | 17,500 | 18,000 | 17,500 | 17,500 | 875,000,000 | -2,500 (-12.50%) | 0 |
| 19 Jul 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +1,500 (+8.11%) | 0 |
| 12 Jul 2007 | USD | 18,500 | 20,000 | 18,500 | 18,500 | 925,000,000 | -1,500 (-7.50%) | 0 |
| 11 Jul 2007 | USD | 17,000 | 20,000 | 17,000 | 20,000 | 1,000,000,000 | +2,500 (+14.29%) | 0 |
