| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 21,500 | 22,000 | 17,500 | 17,500 | 875,000,000 | -4,500 (-20.45%) | 0 |
| 9 Jul 2007 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 1,100,000,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 19,500 | 22,000 | 19,500 | 22,000 | 1,100,000,000 | +4,500 (+25.71%) | 0 |
| 5 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2007 | USD | 17,500 | 17,500 | 15,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2007 | USD | 17,500 | 17,500 | 15,000 | 17,500 | 875,000,000 | -1,500 (-7.89%) | 0 |
| 25 Jun 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 17,500 | 19,000 | 17,500 | 19,000 | 950,000,000 | +1,500 (+8.57%) | 0 |
| 20 Jun 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | -2,500 (-12.50%) | 0 |
| 18 Jun 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 16,500 | 20,000 | 15,500 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 19,000 | 20,000 | 19,000 | 20,000 | 1,000,000,000 | -2,000 (-9.09%) | 0 |
| 12 Jun 2007 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 1,100,000,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2007 | USD | 19,500 | 22,500 | 19,500 | 22,000 | 1,100,000,000 | -1,500 (-6.38%) | 0 |
| 8 Jun 2007 | USD | 22,000 | 23,500 | 22,000 | 23,500 | 1,175,000,000 | +1,500 (+6.82%) | 0 |
| 7 Jun 2007 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 1,100,000,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 22,500 | 22,500 | 20,000 | 22,000 | 1,100,000,000 | +2,000 (+10%) | 0 |
| 5 Jun 2007 | USD | 21,500 | 22,500 | 20,000 | 20,000 | 1,000,000,000 | -500 (-2.44%) | 0 |
| 4 Jun 2007 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 20,500 | 21,000 | 18,000 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 21,000 | 21,000 | 20,500 | 20,500 | 1,025,000,000 | +500 (+2.50%) | 0 |
