| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | -2,500 (-11.11%) | 0 |
| 28 May 2007 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 21,000 | 22,500 | 21,000 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 22,000 | 22,500 | 22,000 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 22,500 | 25,500 | 22,000 | 22,500 | 1,125,000,000 | +2,000 (+9.76%) | 0 |
| 21 May 2007 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 21,000 | 21,000 | 20,500 | 20,500 | 1,025,000,000 | +500 (+2.50%) | 0 |
| 15 May 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 18,000 | 20,000 | 18,000 | 20,000 | 1,000,000,000 | +2,000 (+11.11%) | 0 |
| 11 May 2007 | USD | 18,500 | 18,500 | 18,000 | 18,000 | 900,000,000 | -2,000 (-10%) | 0 |
| 10 May 2007 | USD | 22,500 | 25,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 25,000 | 25,000 | 15,000 | 20,000 | 1,000,000,000 | -5,500 (-21.57%) | 0 |
| 7 May 2007 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 25,000 | 25,500 | 25,000 | 25,500 | 1,275,000,000 | +510 (+2.04%) | 0 |
| 2 May 2007 | USD | 25,500 | 25,500 | 24,990 | 24,990 | 1,249,500,000 | +1,490 (+6.34%) | 0 |
| 1 May 2007 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 1,175,000,000 | -2,000 (-7.84%) | 0 |
| 30 Apr 2007 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 1,275,000,000 | +500 (+2%) | 0 |
| 25 Apr 2007 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 25,500 | 25,500 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 25,000 | 25,500 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
