| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 25,500 | 25,500 | 25,000 | 25,000 | 1,250,000,000 | +500 (+2.04%) | 0 |
| 16 Apr 2007 | USD | 25,000 | 25,000 | 24,000 | 24,500 | 1,225,000,000 | +2,000 (+8.89%) | 0 |
| 13 Apr 2007 | USD | 19,500 | 24,500 | 19,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 24,500 | 24,500 | 22,500 | 22,500 | 1,125,000,000 | +2,000 (+9.76%) | 0 |
| 11 Apr 2007 | USD | 25,000 | 25,000 | 20,000 | 20,500 | 1,025,000,000 | -500 (-2.38%) | 0 |
| 10 Apr 2007 | USD | 21,500 | 24,000 | 21,000 | 21,000 | 1,050,000,000 | +1,000 (+5%) | 0 |
| 9 Apr 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 18,750 | 20,000 | 18,750 | 20,000 | 1,000,000,000 | +1,250 (+6.67%) | 0 |
| 4 Apr 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 14,500 | 18,750 | 14,500 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 937,500,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 16,000 | 18,750 | 16,000 | 18,750 | 937,500,000 | -1,250 (-6.25%) | 0 |
| 23 Mar 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +1,000 (+5.26%) | 0 |
| 16 Mar 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 16,000 | 19,000 | 16,000 | 19,000 | 950,000,000 | +1,000 (+5.56%) | 0 |
| 14 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
