| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 19,000 | 19,000 | 18,000 | 18,000 | 900,000,000 | -1,000 (-5.26%) | 0 |
| 2 Mar 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 18,000 | 19,000 | 18,000 | 19,000 | 950,000,000 | +2,000 (+11.76%) | 0 |
| 28 Feb 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | -2,000 (-10.53%) | 0 |
| 27 Feb 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | +2,500 (+15.15%) | 0 |
| 26 Feb 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | -1,000 (-5.71%) | 0 |
| 19 Feb 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 19,000 | 19,000 | 17,500 | 17,500 | 875,000,000 | +500 (+2.94%) | 0 |
| 13 Feb 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 18,000 | 18,000 | 17,000 | 17,000 | 850,000,000 | -1,000 (-5.56%) | 0 |
| 8 Feb 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 18,000 | 18,625 | 18,000 | 18,000 | 900,000,000 | +1,500 (+9.09%) | 0 |
| 2 Feb 2007 | USD | 17,500 | 17,500 | 16,500 | 16,500 | 825,000,000 | -1,000 (-5.71%) | 0 |
| 1 Feb 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | -1,500 (-7.89%) | 0 |
| 30 Jan 2007 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 19,000 | 19,000 | 18,000 | 19,000 | 950,000,000 | +2,500 (+15.15%) | 0 |
| 26 Jan 2007 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | -1,500 (-8.33%) | 0 |
| 25 Jan 2007 | USD | 18,500 | 20,000 | 18,000 | 18,000 | 900,000,000 | +1,500 (+9.09%) | 0 |
| 24 Jan 2007 | USD | 18,500 | 18,500 | 16,500 | 16,500 | 825,000,000 | -2,000 (-10.81%) | 0 |
