| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | +1,500 (+8.82%) | 0 |
| 11 Jan 2007 | USD | 17,000 | 17,000 | 17,000 | 17,000 | 850,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 20,500 | 20,500 | 17,000 | 17,000 | 850,000,000 | -2,500 (-12.82%) | 0 |
| 9 Jan 2007 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 20,000 | 20,000 | 19,500 | 19,500 | 975,000,000 | +1,000 (+5.41%) | 0 |
| 5 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 18,500 | 18,500 | 18,500 | 18,500 | 925,000,000 | -4,500 (-19.57%) | 0 |
| 3 Jan 2007 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 1,150,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 1,150,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 1,150,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 1,150,000,000 | +3,000 (+15%) | 0 |
| 28 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | -2,000 (-9.09%) | 0 |
| 21 Dec 2006 | USD | 22,500 | 22,500 | 20,000 | 22,000 | 1,100,000,000 | +2,000 (+10%) | 0 |
| 20 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | -2,500 (-11.11%) | 0 |
| 14 Dec 2006 | USD | 24,000 | 24,000 | 22,500 | 22,500 | 1,125,000,000 | -1,500 (-6.25%) | 0 |
| 13 Dec 2006 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 1,200,000,000 | +4,000 (+20%) | 0 |
