| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 22,500 | 22,500 | 20,000 | 20,000 | 1,000,000,000 | -2,500 (-11.11%) | 0 |
| 11 Dec 2006 | USD | 20,000 | 22,500 | 20,000 | 22,500 | 1,125,000,000 | +2,500 (+12.50%) | 0 |
| 8 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +2,500 (+14.29%) | 0 |
| 6 Dec 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 17,500 | 17,500 | 13,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | +2,500 (+16.67%) | 0 |
| 28 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -500 (-3.23%) | 0 |
| 16 Nov 2006 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | +500 (+3.33%) | 0 |
| 15 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 17,500 | 17,500 | 15,000 | 15,000 | 750,000,000 | -5,000 (-25%) | 0 |
| 13 Nov 2006 | USD | 17,500 | 20,000 | 17,500 | 20,000 | 1,000,000,000 | +2,500 (+14.29%) | 0 |
| 10 Nov 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 16,500 | 19,000 | 16,500 | 17,500 | 875,000,000 | +2,500 (+16.67%) | 0 |
| 6 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -2,000 (-11.76%) | 0 |
| 2 Nov 2006 | USD | 17,500 | 17,500 | 17,000 | 17,000 | 850,000,000 | -500 (-2.86%) | 0 |
| 1 Nov 2006 | USD | 17,000 | 17,500 | 17,000 | 17,500 | 875,000,000 | +1,000 (+6.06%) | 0 |
