| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 17,000 | 17,500 | 16,000 | 16,500 | 825,000,000 | +500 (+3.13%) | 0 |
| 30 Oct 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 16,500 | 16,500 | 16,000 | 16,000 | 800,000,000 | -1,500 (-8.57%) | 0 |
| 26 Oct 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 16,500 | 17,500 | 16,000 | 17,500 | 875,000,000 | +1,000 (+6.06%) | 0 |
| 24 Oct 2006 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 16,500 | 16,500 | 14,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 825,000,000 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 15,000 | 16,500 | 14,500 | 16,500 | 825,000,000 | +1,500 (+10%) | 0 |
| 17 Oct 2006 | USD | 14,500 | 15,000 | 13,000 | 15,000 | 750,000,000 | -500 (-3.23%) | 0 |
| 16 Oct 2006 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 15,500 | 15,500 | 15,500 | 15,500 | 775,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 15,000 | 15,500 | 15,000 | 15,500 | 775,000,000 | +500 (+3.33%) | 0 |
| 9 Oct 2006 | USD | 16,500 | 16,500 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -1,000 (-6.25%) | 0 |
| 4 Oct 2006 | USD | 16,500 | 16,500 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 16,500 | 16,500 | 16,000 | 16,000 | 800,000,000 | +1,000 (+6.67%) | 0 |
| 29 Sep 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -1,500 (-9.09%) | 0 |
| 27 Sep 2006 | USD | 13,000 | 16,500 | 13,000 | 16,500 | 825,000,000 | +1,500 (+10%) | 0 |
| 26 Sep 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -3,000 (-16.67%) | 0 |
| 25 Sep 2006 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
