| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 20,000 | 21,500 | 18,000 | 18,000 | 900,000,000 | -2,500 (-12.20%) | 0 |
| 18 Sep 2006 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 20,000 | 20,500 | 20,000 | 20,500 | 1,025,000,000 | +500 (+2.50%) | 0 |
| 14 Sep 2006 | USD | 18,500 | 20,000 | 18,500 | 20,000 | 1,000,000,000 | +2,500 (+14.29%) | 0 |
| 13 Sep 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 18,500 | 19,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 18,000 | 18,000 | 17,500 | 17,500 | 875,000,000 | -500 (-2.78%) | 0 |
| 7 Sep 2006 | USD | 17,000 | 18,000 | 17,000 | 18,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 19,500 | 20,000 | 18,000 | 18,000 | 900,000,000 | +500 (+2.86%) | 0 |
| 5 Sep 2006 | USD | 17,500 | 17,500 | 16,500 | 17,500 | 875,000,000 | +1,500 (+9.38%) | 0 |
| 4 Sep 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 16,000 | 17,500 | 16,000 | 16,000 | 800,000,000 | +1,000 (+6.67%) | 0 |
| 30 Aug 2006 | USD | 17,500 | 17,500 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | -2,500 (-14.29%) | 0 |
| 28 Aug 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | +2,500 (+16.67%) | 0 |
| 25 Aug 2006 | USD | 16,000 | 16,000 | 15,000 | 15,000 | 750,000,000 | -4,500 (-23.08%) | 0 |
| 24 Aug 2006 | USD | 22,500 | 22,500 | 16,000 | 19,500 | 975,000,000 | -500 (-2.50%) | 0 |
| 23 Aug 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 22,500 | 22,500 | 20,000 | 20,000 | 1,000,000,000 | -1,000 (-4.76%) | 0 |
| 18 Aug 2006 | USD | 22,500 | 22,500 | 20,000 | 21,000 | 1,050,000,000 | +5,000 (+31.25%) | 0 |
| 17 Aug 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 800,000,000 | -7,500 (-31.91%) | 0 |
| 11 Aug 2006 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 1,175,000,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 1,175,000,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 1,175,000,000 | +6,500 (+38.24%) | 0 |
