| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 20,500 | 20,500 | 17,000 | 17,000 | 850,000,000 | -3,500 (-17.07%) | 0 |
| 7 Aug 2006 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | +1,000 (+5.13%) | 0 |
| 4 Aug 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 21,000 | 21,500 | 19,500 | 19,500 | 975,000,000 | -4,000 (-17.02%) | 0 |
| 26 Jul 2006 | USD | 23,500 | 23,500 | 23,500 | 23,500 | 1,175,000,000 | +4,500 (+23.68%) | 0 |
| 25 Jul 2006 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | +1,000 (+5.56%) | 0 |
| 21 Jul 2006 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 900,000,000 | -1,500 (-7.69%) | 0 |
| 20 Jul 2006 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 975,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 19,750 | 19,750 | 19,500 | 19,500 | 975,000,000 | -1,000 (-4.88%) | 0 |
| 18 Jul 2006 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 20,000 | 20,500 | 20,000 | 20,500 | 1,025,000,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 20,500 | 20,500 | 20,500 | 20,500 | 1,025,000,000 | -1,500 (-6.82%) | 0 |
| 13 Jul 2006 | USD | 22,500 | 22,500 | 22,000 | 22,000 | 1,100,000,000 | -500 (-2.22%) | 0 |
| 12 Jul 2006 | USD | 20,500 | 22,500 | 20,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 22,000 | 22,500 | 22,000 | 22,500 | 1,125,000,000 | -2,500 (-10%) | 0 |
| 10 Jul 2006 | USD | 27,500 | 27,500 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | +3,000 (+13.64%) | 0 |
| 6 Jul 2006 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 1,100,000,000 | -500 (-2.22%) | 0 |
| 5 Jul 2006 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | +3,500 (+18.42%) | 0 |
| 30 Jun 2006 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 950,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 20,000 | 20,000 | 19,000 | 19,000 | 950,000,000 | -1,000 (-5%) | 0 |
| 28 Jun 2006 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 1,000,000,000 | +2,500 (+14.29%) | 0 |
