| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 20,000 | 20,000 | 17,500 | 17,500 | 875,000,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 875,000,000 | +2,500 (+16.67%) | 0 |
| 23 Jun 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 750,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 17,500 | 20,000 | 15,000 | 15,000 | 750,000,000 | -3,000 (-16.67%) | 0 |
| 20 Jun 2006 | USD | 22,500 | 22,500 | 18,000 | 18,000 | 900,000,000 | -4,500 (-20%) | 0 |
| 19 Jun 2006 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 25,000 | 25,000 | 22,500 | 22,500 | 1,125,000,000 | -2,500 (-10%) | 0 |
| 14 Jun 2006 | USD | 30,000 | 30,000 | 24,500 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 30,500 | 30,500 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 1,250,000,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 22,000 | 25,000 | 22,000 | 25,000 | 1,250,000,000 | -500 (-1.96%) | 0 |
| 8 Jun 2006 | USD | 30,000 | 35,000 | 22,500 | 25,500 | 1,275,000,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 52,000 | 52,000 | 25,500 | 25,500 | 1,275,000,000 | -15,000 (-37.04%) | 0 |
| 6 Jun 2006 | USD | 52,500 | 52,500 | 40,500 | 40,500 | 2,025,000,000 | -12,000 (-22.86%) | 0 |
| 5 Jun 2006 | USD | 65,000 | 65,000 | 52,500 | 52,500 | 2,625,000,000 | -17,500 (-25%) | 0 |
| 2 Jun 2006 | USD | 76,500 | 87,500 | 70,000 | 70,000 | 3,500,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 87,500 | 87,500 | 70,000 | 70,000 | 3,500,000,000 | -7,500 (-9.68%) | 0 |
| 31 May 2006 | USD | 77,500 | 77,500 | 77,500 | 77,500 | 3,875,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 85,000 | 85,000 | 77,500 | 77,500 | 3,875,000,000 | +2,500 (+3.33%) | 0 |
| 29 May 2006 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 3,750,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 75,000 | 75,000 | 75,000 | 75,000 | 3,750,000,000 | -15,000 (-16.67%) | 0 |
| 25 May 2006 | USD | 100,000 | 100,000 | 90,000 | 90,000 | 4,500,000,000 | -10,000 (-10%) | 0 |
| 24 May 2006 | USD | 102,500 | 105,000 | 100,000 | 100,000 | 5,000,000,000 | -2,500 (-2.44%) | 0 |
| 23 May 2006 | USD | 107,500 | 112,500 | 102,500 | 102,500 | 5,125,000,000 | -10,000 (-8.89%) | 0 |
| 22 May 2006 | USD | 115,000 | 115,000 | 112,500 | 112,500 | 5,625,000,000 | -2,500 (-2.17%) | 0 |
| 19 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
