Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 114,500 | 115,000 | 114,500 | 115,000 | 5,750,000,000 | -10,000 (-8%) | 0 |
10 May 2006 | USD | 125,000 | 125,000 | 122,500 | 125,000 | 6,250,000,000 | +10,000 (+8.70%) | 0 |
9 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | -10,000 (-8%) | 0 |
8 May 2006 | USD | 124,500 | 125,000 | 124,500 | 125,000 | 6,250,000,000 | +10,000 (+8.70%) | 0 |
5 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 115,000 | 115,000 | 115,000 | 115,000 | 5,750,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 120,000 | 120,000 | 115,000 | 115,000 | 5,750,000,000 | -5,000 (-4.17%) | 0 |
27 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 112,500 | 120,000 | 112,500 | 120,000 | 6,000,000,000 | +7,500 (+6.67%) | 0 |
7 Apr 2006 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |