| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 112,500 | 112,500 | 112,500 | 112,500 | 5,625,000,000 | -7,500 (-6.25%) | 0 |
| 31 Mar 2006 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 6,000,000,000 | +1,500 (+1.27%) | 0 |
| 30 Mar 2006 | USD | 120,000 | 120,000 | 118,500 | 118,500 | 5,925,000,000 | -6,000 (-4.82%) | 0 |
| 29 Mar 2006 | USD | 124,500 | 124,500 | 124,500 | 124,500 | 6,225,000,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 124,500 | 124,500 | 124,500 | 124,500 | 6,225,000,000 | +2,000 (+1.63%) | 0 |
| 27 Mar 2006 | USD | 122,500 | 122,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 122,500 | 122,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 121,500 | 122,500 | 121,500 | 122,500 | 6,125,000,000 | +5,000 (+4.26%) | 0 |
| 22 Mar 2006 | USD | 117,500 | 117,500 | 117,500 | 117,500 | 5,875,000,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 121,500 | 121,500 | 117,500 | 117,500 | 5,875,000,000 | -4,000 (-3.29%) | 0 |
| 20 Mar 2006 | USD | 121,500 | 121,500 | 121,500 | 121,500 | 6,075,000,000 | -1,000 (-0.82%) | 0 |
| 17 Mar 2006 | USD | 124,500 | 124,500 | 120,000 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 122,500 | 122,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 122,500 | 122,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 124,500 | 124,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 122,500 | 122,500 | 122,500 | 122,500 | 6,125,000,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 124,500 | 124,500 | 122,500 | 122,500 | 6,125,000,000 | -5,000 (-3.92%) | 0 |
| 9 Mar 2006 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 6,375,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 6,375,000,000 | -2,000 (-1.54%) | 0 |
| 7 Mar 2006 | USD | 129,500 | 129,500 | 129,500 | 129,500 | 6,475,000,000 | -500 (-0.38%) | 0 |
| 6 Mar 2006 | USD | 130,000 | 130,000 | 130,000 | 130,000 | 6,500,000,000 | +5,000 (+4%) | 0 |
| 3 Mar 2006 | USD | 132,500 | 132,500 | 120,000 | 125,000 | 6,250,000,000 | -10,000 (-7.41%) | 0 |
| 2 Mar 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 127,500 | 135,000 | 127,500 | 135,000 | 6,750,000,000 | +7,500 (+5.88%) | 0 |
| 28 Feb 2006 | USD | 127,500 | 127,500 | 127,500 | 127,500 | 6,375,000,000 | -11,500 (-8.27%) | 0 |
| 27 Feb 2006 | USD | 139,000 | 139,000 | 139,000 | 139,000 | 6,950,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 139,000 | 139,000 | 139,000 | 139,000 | 6,950,000,000 | +9,000 (+6.92%) | 0 |
| 23 Feb 2006 | USD | 127,500 | 130,000 | 127,500 | 130,000 | 6,500,000,000 | -10,000 (-7.14%) | 0 |
| 22 Feb 2006 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 7,000,000,000 | 0.0 (0.0%) | 0 |
