| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 7,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 7,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 140,000 | 140,000 | 140,000 | 140,000 | 7,000,000,000 | +15,000 (+12%) | 0 |
| 15 Feb 2006 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 6,250,000,000 | -19,500 (-13.49%) | 0 |
| 14 Feb 2006 | USD | 144,500 | 144,500 | 130,000 | 144,500 | 7,225,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 144,500 | 144,500 | 144,500 | 144,500 | 7,225,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2006 | USD | 149,500 | 149,500 | 144,500 | 144,500 | 7,225,000,000 | -3,000 (-2.03%) | 0 |
| 9 Feb 2006 | USD | 145,000 | 149,500 | 145,000 | 147,500 | 7,375,000,000 | -1,000 (-0.67%) | 0 |
| 8 Feb 2006 | USD | 150,000 | 150,000 | 137,500 | 148,500 | 7,425,000,000 | -1,500 (-1%) | 0 |
| 7 Feb 2006 | USD | 137,500 | 150,000 | 137,500 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | +20,000 (+15.38%) | 0 |
| 31 Jan 2006 | USD | 150,000 | 150,000 | 130,000 | 130,000 | 6,500,000,000 | -15,000 (-10.34%) | 0 |
| 30 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | -5,000 (-3.33%) | 0 |
| 27 Jan 2006 | USD | 150,000 | 150,000 | 137,500 | 150,000 | 7,500,000,000 | -1,500 (-0.99%) | 0 |
| 26 Jan 2006 | USD | 150,000 | 151,500 | 150,000 | 151,500 | 7,575,000,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 151,500 | 151,500 | 137,500 | 151,500 | 7,575,000,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 145,000 | 151,500 | 145,000 | 151,500 | 7,575,000,000 | +6,500 (+4.48%) | 0 |
| 23 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | +20,000 (+16%) | 0 |
| 20 Jan 2006 | USD | 145,000 | 145,000 | 125,000 | 125,000 | 6,250,000,000 | -20,000 (-13.79%) | 0 |
| 19 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 148,500 | 148,500 | 145,000 | 145,000 | 7,250,000,000 | -3,500 (-2.36%) | 0 |
| 12 Jan 2006 | USD | 135,000 | 148,500 | 135,000 | 148,500 | 7,425,000,000 | +23,500 (+18.80%) | 0 |
| 11 Jan 2006 | USD | 125,000 | 125,000 | 125,000 | 125,000 | 6,250,000,000 | -20,000 (-13.79%) | 0 |
| 10 Jan 2006 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | +10,000 (+7.41%) | 0 |
