| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 6,750,000,000 | -10,000 (-6.90%) | 0 |
| 29 Dec 2005 | USD | 147,500 | 150,000 | 145,000 | 145,000 | 7,250,000,000 | -2,500 (-1.69%) | 0 |
| 28 Dec 2005 | USD | 147,500 | 147,500 | 147,500 | 147,500 | 7,375,000,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 147,500 | 147,500 | 147,500 | 147,500 | 7,375,000,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 147,500 | 147,500 | 147,500 | 147,500 | 7,375,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 147,500 | 147,500 | 147,500 | 147,500 | 7,375,000,000 | +2,500 (+1.72%) | 0 |
| 22 Dec 2005 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 145,000 | 145,000 | 145,000 | 145,000 | 7,250,000,000 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 150,000 | 150,000 | 145,000 | 145,000 | 7,250,000,000 | -2,500 (-1.69%) | 0 |
| 19 Dec 2005 | USD | 150,000 | 150,000 | 147,500 | 147,500 | 7,375,000,000 | -2,500 (-1.67%) | 0 |
| 16 Dec 2005 | USD | 160,000 | 160,000 | 150,000 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 160,000 | 160,000 | 150,000 | 150,000 | 7,500,000,000 | -10,000 (-6.25%) | 0 |
| 14 Dec 2005 | USD | 162,500 | 162,500 | 135,000 | 160,000 | 8,000,000,000 | +2,500 (+1.59%) | 0 |
| 13 Dec 2005 | USD | 165,000 | 165,000 | 157,500 | 157,500 | 7,875,000,000 | +2,500 (+1.61%) | 0 |
| 12 Dec 2005 | USD | 155,000 | 155,000 | 155,000 | 155,000 | 7,750,000,000 | -5,000 (-3.13%) | 0 |
| 9 Dec 2005 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 8,000,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 162,500 | 162,500 | 160,000 | 160,000 | 8,000,000,000 | -15,000 (-8.57%) | 0 |
| 7 Dec 2005 | USD | 158,000 | 175,000 | 158,000 | 175,000 | 8,750,000,000 | +2,500 (+1.45%) | 0 |
| 6 Dec 2005 | USD | 175,000 | 175,000 | 161,250 | 172,500 | 8,625,000,000 | +5,000 (+2.99%) | 0 |
| 5 Dec 2005 | USD | 175,000 | 175,000 | 167,500 | 167,500 | 8,375,000,000 | +2,500 (+1.52%) | 0 |
| 2 Dec 2005 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 8,250,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 153,750 | 184,000 | 153,750 | 165,000 | 8,250,000,000 | -20,000 (-10.81%) | 0 |
| 30 Nov 2005 | USD | 186,500 | 186,500 | 185,000 | 185,000 | 9,250,000,000 | -2,500 (-1.33%) | 0 |
| 29 Nov 2005 | USD | 187,500 | 187,500 | 175,000 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
