| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 189,000 | 189,000 | 182,500 | 187,500 | 9,375,000,000 | -2,500 (-1.32%) | 0 |
| 25 Nov 2005 | USD | 190,000 | 190,000 | 190,000 | 190,000 | 9,500,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 190,000 | 190,000 | 190,000 | 190,000 | 9,500,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 190,000 | 190,000 | 190,000 | 190,000 | 9,500,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 190,000 | 190,000 | 190,000 | 190,000 | 9,500,000,000 | +2,500 (+1.33%) | 0 |
| 21 Nov 2005 | USD | 190,000 | 190,000 | 187,500 | 187,500 | 9,375,000,000 | -1,500 (-0.79%) | 0 |
| 18 Nov 2005 | USD | 190,000 | 190,000 | 189,000 | 189,000 | 9,450,000,000 | -1,000 (-0.53%) | 0 |
| 17 Nov 2005 | USD | 185,000 | 190,000 | 185,000 | 190,000 | 9,500,000,000 | +5,000 (+2.70%) | 0 |
| 16 Nov 2005 | USD | 187,500 | 190,000 | 184,000 | 185,000 | 9,250,000,000 | +10,000 (+5.71%) | 0 |
| 15 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | +5,000 (+2.94%) | 0 |
| 14 Nov 2005 | USD | 187,500 | 187,500 | 170,000 | 170,000 | 8,500,000,000 | -17,500 (-9.33%) | 0 |
| 11 Nov 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | +12,500 (+7.14%) | 0 |
| 7 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | -12,500 (-6.67%) | 0 |
| 31 Oct 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 187,500 | 187,500 | 182,500 | 187,500 | 9,375,000,000 | +7,500 (+4.17%) | 0 |
| 27 Oct 2005 | USD | 180,000 | 180,000 | 180,000 | 180,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 187,500 | 187,500 | 180,000 | 180,000 | 9,000,000,000 | +17,500 (+10.77%) | 0 |
| 25 Oct 2005 | USD | 146,250 | 162,500 | 132,500 | 162,500 | 8,125,000,000 | -12,500 (-7.14%) | 0 |
| 24 Oct 2005 | USD | 200,000 | 200,000 | 132,500 | 175,000 | 8,750,000,000 | -17,500 (-9.09%) | 0 |
| 21 Oct 2005 | USD | 200,000 | 200,000 | 192,500 | 192,500 | 9,625,000,000 | -2,500 (-1.28%) | 0 |
| 20 Oct 2005 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 9,750,000,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 9,750,000,000 | -5,000 (-2.50%) | 0 |
| 18 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
