| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | -10,000 (-4.76%) | 0 |
| 13 Oct 2005 | USD | 212,500 | 215,000 | 210,000 | 210,000 | 10,500,000,000 | -2,000 (-0.94%) | 0 |
| 12 Oct 2005 | USD | 200,000 | 212,000 | 200,000 | 212,000 | 10,600,000,000 | +14,500 (+7.34%) | 0 |
| 11 Oct 2005 | USD | 197,500 | 197,500 | 197,500 | 197,500 | 9,875,000,000 | +22,500 (+12.86%) | 0 |
| 10 Oct 2005 | USD | 212,500 | 212,500 | 175,000 | 175,000 | 8,750,000,000 | -25,000 (-12.50%) | 0 |
| 7 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | +12,500 (+6.67%) | 0 |
| 29 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | -34,500 (-15.54%) | 0 |
| 22 Sep 2005 | USD | 222,000 | 222,000 | 212,500 | 222,000 | 11,100,000,000 | +9,500 (+4.47%) | 0 |
| 21 Sep 2005 | USD | 212,500 | 212,500 | 212,500 | 212,500 | 10,625,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 212,500 | 212,500 | 212,500 | 212,500 | 10,625,000,000 | +12,500 (+6.25%) | 0 |
| 19 Sep 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 212,500 | 212,500 | 200,000 | 200,000 | 10,000,000,000 | -12,500 (-5.88%) | 0 |
| 15 Sep 2005 | USD | 212,500 | 212,500 | 212,500 | 212,500 | 10,625,000,000 | +12,500 (+6.25%) | 0 |
| 14 Sep 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | +12,500 (+6.67%) | 0 |
| 13 Sep 2005 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 9,375,000,000 | +37,500 (+25%) | 0 |
| 12 Sep 2005 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 7,500,000,000 | -50,000 (-25%) | 0 |
| 8 Sep 2005 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 10,000,000,000 | -25,000 (-11.11%) | 0 |
| 7 Sep 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
