Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 220,000 | 225,000 | 220,000 | 225,000 | 11,250,000,000 | +5,000 (+2.27%) | 0 |
31 Aug 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 217,500 | 220,000 | 217,500 | 220,000 | 11,000,000,000 | +2,500 (+1.15%) | 0 |
26 Aug 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | +12,500 (+6.10%) | 0 |
22 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 217,500 | 217,500 | 205,000 | 205,000 | 10,250,000,000 | -15,000 (-6.82%) | 0 |
27 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |