| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 11,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 212,500 | 220,000 | 212,500 | 220,000 | 11,000,000,000 | +7,500 (+3.53%) | 0 |
| 13 Jul 2005 | USD | 212,500 | 212,500 | 212,500 | 212,500 | 10,625,000,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 212,500 | 212,500 | 212,500 | 212,500 | 10,625,000,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 225,000 | 225,000 | 212,500 | 212,500 | 10,625,000,000 | -12,500 (-5.56%) | 0 |
| 8 Jul 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | -2,500 (-1.10%) | 0 |
| 7 Jul 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | +27,500 (+13.75%) | 0 |
| 27 Jun 2005 | USD | 227,500 | 227,500 | 200,000 | 200,000 | 10,000,000,000 | -27,500 (-12.09%) | 0 |
| 24 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 220,000 | 227,500 | 217,500 | 227,500 | 11,375,000,000 | +2,500 (+1.11%) | 0 |
| 22 Jun 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 225,000 | 227,500 | 220,000 | 225,000 | 11,250,000,000 | +7,500 (+3.45%) | 0 |
| 20 Jun 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 217,500 | 217,500 | 217,500 | 217,500 | 10,875,000,000 | -10,000 (-4.40%) | 0 |
| 16 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 227,500 | 227,500 | 227,500 | 227,500 | 11,375,000,000 | -7,500 (-3.19%) | 0 |
| 14 Jun 2005 | USD | 235,000 | 235,000 | 235,000 | 235,000 | 11,750,000,000 | 0.0 (0.0%) | 0 |
