| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | USD | 235,000 | 235,000 | 235,000 | 235,000 | 11,750,000,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 230,000 | 235,000 | 230,000 | 235,000 | 11,750,000,000 | -2,500 (-1.05%) | 0 |
| 9 Jun 2005 | USD | 237,500 | 237,500 | 237,500 | 237,500 | 11,875,000,000 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 229,000 | 237,500 | 229,000 | 237,500 | 11,875,000,000 | +7,500 (+3.26%) | 0 |
| 7 Jun 2005 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 11,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 11,500,000,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 11,500,000,000 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 225,000 | 230,000 | 217,500 | 230,000 | 11,500,000,000 | +7,500 (+3.37%) | 0 |
| 1 Jun 2005 | USD | 222,500 | 222,500 | 222,500 | 222,500 | 11,125,000,000 | -2,500 (-1.11%) | 0 |
| 31 May 2005 | USD | 222,500 | 227,500 | 222,500 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 227,500 | 227,500 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 227,500 | 227,500 | 225,000 | 225,000 | 11,250,000,000 | -2,500 (-1.10%) | 0 |
| 25 May 2005 | USD | 225,000 | 230,000 | 225,000 | 227,500 | 11,375,000,000 | +5,000 (+2.25%) | 0 |
| 24 May 2005 | USD | 225,000 | 225,000 | 220,000 | 222,500 | 11,125,000,000 | +7,450 (+3.46%) | 0 |
| 23 May 2005 | USD | 215,000 | 225,000 | 210,000 | 215,050 | 10,752,500,000 | +2,550 (+1.20%) | 0 |
| 20 May 2005 | USD | 200,000 | 212,500 | 200,000 | 212,500 | 10,625,000,000 | +12,500 (+6.25%) | 0 |
| 19 May 2005 | USD | 200,000 | 200,000 | 197,500 | 200,000 | 10,000,000,000 | +5,000 (+2.56%) | 0 |
| 18 May 2005 | USD | 195,000 | 195,000 | 195,000 | 195,000 | 9,750,000,000 | +7,500 (+4%) | 0 |
| 17 May 2005 | USD | 175,000 | 187,500 | 175,000 | 187,500 | 9,375,000,000 | -37,500 (-16.67%) | 0 |
| 16 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 13 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
