| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 225,000 | 225,000 | 225,000 | 225,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 170,000 | 225,000 | 170,000 | 225,000 | 11,250,000,000 | -23,750 (-9.55%) | 0 |
| 7 Apr 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 248,750 | 248,750 | 248,750 | 248,750 | 12,437,500,000 | -1,250 (-0.50%) | 0 |
| 30 Mar 2005 | USD | 250,000 | 250,000 | 250,000 | 250,000 | 12,500,000,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 237,500 | 250,000 | 200,000 | 250,000 | 12,500,000,000 | +75,000 (+42.86%) | 0 |
| 28 Mar 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | -62,500 (-26.32%) | 0 |
| 23 Mar 2005 | USD | 237,500 | 237,500 | 237,500 | 237,500 | 11,875,000,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 237,500 | 237,500 | 237,500 | 237,500 | 11,875,000,000 | 0.0 (0.0%) | 0 |
