Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2005 | USD | 175,000 | 175,000 | 175,000 | 175,000 | 8,750,000,000 | -30,000 (-14.63%) | 0 |
3 Feb 2005 | USD | 205,000 | 205,000 | 205,000 | 205,000 | 10,250,000,000 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 200,000 | 205,000 | 200,000 | 205,000 | 10,250,000,000 | -45,000 (-18%) | 0 |
1 Feb 2005 | USD | 200,000 | 250,000 | 200,000 | 250,000 | 12,500,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 200,000 | 250,000 | 200,000 | 250,000 | 12,500,000,000 | +50,000 (+25%) | 0 |
28 Jan 2005 | USD | 200,000 | 250,000 | 200,000 | 200,000 | 10,000,000,000 | -50,000 (-20%) | 0 |
27 Jan 2005 | USD | 137,500 | 250,000 | 125,000 | 250,000 | 12,500,000,000 | 0.0 (0.0%) | 0 |