Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 0.003 | 0.004 | 0.002 | 0.004 | 0.004 | +0.001 (+33.33%) | 886,700 |
30 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,281,900 |
29 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,007,800 |
26 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,900 |
25 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 524,400 |
22 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 93,500 |
19 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,505,700 |
18 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 79,800 |
17 Dec 2014 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 973,800 |
16 Dec 2014 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 1,007,200 |
15 Dec 2014 | USD | 0.002 | 0.005 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,178,500 |
12 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,000 |
11 Dec 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,800 |
10 Dec 2014 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 151,100 |
9 Dec 2014 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,875,200 |
8 Dec 2014 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 455,000 |
5 Dec 2014 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 685,800 |
4 Dec 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 342,900 |
3 Dec 2014 | USD | 0.006 | 0.006 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 775,400 |
2 Dec 2014 | USD | 0.005 | 0.009 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 79,800 |
1 Dec 2014 | USD | 0.006 | 0.009 | 0.004 | 0.009 | 0.009 | +0.003 (+50.00%) | 270,000 |
28 Nov 2014 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 93,900 |
27 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 299,300 |
25 Nov 2014 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 50,000 |
24 Nov 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 8,000 |
21 Nov 2014 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 53,000 |
20 Nov 2014 | USD | 0.02 | 0.02 | 0.006 | 0.011 | 0.011 | -0.009 (-45%) | 143,900 |