Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 0.01 | 0.024 | 0.002 | 0.02 | 0.02 | -6.23 (-99.68%) | 1,056,100 |
19 Nov 2014 |
|
|||||||
18 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 32 |
13 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 21 |
12 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 19 |
11 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 16 |
10 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 29 |
7 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 114 |
6 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 40 |
5 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 76 |
4 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 319 |
3 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 94 |
31 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 40 |
30 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 420 |
29 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 722 |
28 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 17 |
27 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 34 |
23 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 102 |
22 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 40 |
21 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 262 |
20 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 421 |
17 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 304 |
16 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 131 |
15 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 232 |
10 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 59 |