Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 73 |
7 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 47 |
6 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 118 |
3 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 53 |
2 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 143 |
1 Oct 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 70 |
30 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 71 |
29 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 352 |
26 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 694 |
25 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 3,964 |
24 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 654 |
23 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 2,287 |
22 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 10,853 |
19 Sep 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 7 |
18 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 20 |
17 Sep 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 362 |
16 Sep 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 178 |
15 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 466 |
12 Sep 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 343 |
11 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 118 |
10 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 75 |
9 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 22 |
8 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 61 |
5 Sep 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 1,443 |
4 Sep 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 6 |
3 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 202 |
2 Sep 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 304 |
1 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 4,210 |
28 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 253 |