Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 632 |
26 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 1,411 |
25 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 38 |
22 Aug 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 2,270 |
21 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 328 |
20 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 501 |
19 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 298 |
18 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | +0.025 (+100%) | 95 |
15 Aug 2014 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 230 |
14 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.025 (-50%) | 717 |
13 Aug 2014 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 191 |
12 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 118 |
11 Aug 2014 | USD | 0.05 | 0.075 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 34 |
8 Aug 2014 | USD | 0.05 | 0.075 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 105 |
7 Aug 2014 | USD | 0.05 | 0.05 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 172 |
6 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 96 |
5 Aug 2014 | USD | 0.075 | 0.075 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 788 |
4 Aug 2014 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 131 |
1 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 3 |
31 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 11 |
30 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 150 |
29 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | -0.025 (-33.33%) | 199 |
28 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 18.75 | +0.025 (+50.00%) | 244 |
25 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 88 |
24 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 7 |
23 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 229 |
21 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 30 |
18 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 56 |
17 Jul 2014 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 1,439 |