Alumifuel Pwr Corp. Recent Share Price (USX:AFPW)

USX:AFPW - AlumiFuel Power Corp Alumifuel Pwr Corp.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2014	USD	0.175	0.2	0.125	0.2	50	+0.025 (+14.29%)	806
3 Jun 2014	USD	0.125	0.175	0.125	0.175	43.75	+0.025 (+16.67%)	561
2 Jun 2014	USD	0.15	0.15	0.1	0.15	37.5	0.0 (0.0%)	307
30 May 2014	USD	0.1	0.15	0.1	0.15	37.5	+0.05 (+50.00%)	1,790
29 May 2014	USD	0.075	0.1	0.075	0.1	25	0.0 (0.0%)	12
28 May 2014	USD	0.1	0.1	0.075	0.1	25	0.0 (0.0%)	76
27 May 2014	USD	0.075	0.1	0.075	0.1	25	+0.025 (+33.33%)	76
26 May 2014	USD	0.075	0.075	0.075	0.075	18.75	0.0 (0.0%)	0
23 May 2014	USD	0.075	0.1	0.075	0.075	18.75	0.0 (0.0%)	336
22 May 2014	USD	0.1	0.1	0.075	0.075	18.75	-0.025 (-25%)	312
21 May 2014	USD	0.1	0.125	0.1	0.1	25	-0.025 (-20%)	163
20 May 2014	USD	0.125	0.125	0.125	0.125	31.25	+0.025 (+25%)	18
19 May 2014	USD	0.125	0.125	0.1	0.1	25	-0.025 (-20%)	211
16 May 2014	USD	0.1	0.125	0.1	0.125	31.25	+0.025 (+25%)	842
15 May 2014	USD	0.15	0.15	0.1	0.1	25	-0.025 (-20%)	370
14 May 2014	USD	0.15	0.15	0.125	0.125	31.25	-0.025 (-16.67%)	289
13 May 2014	USD	0.125	0.15	0.125	0.15	37.5	+0.025 (+20%)	119
12 May 2014	USD	0.125	0.15	0.125	0.125	31.25	0.0 (0.0%)	748
9 May 2014	USD	0.125	0.15	0.125	0.125	31.25	0.0 (0.0%)	390
8 May 2014	USD	0.125	0.15	0.125	0.125	31.25	0.0 (0.0%)	288
7 May 2014	USD	0.175	0.175	0.125	0.125	31.25	-0.025 (-16.67%)	123
6 May 2014	USD	0.125	0.15	0.125	0.15	37.5	0.0 (0.0%)	239
5 May 2014	USD	0.125	0.175	0.125	0.15	37.5	0.0 (0.0%)	346
2 May 2014	USD	0.15	0.15	0.125	0.15	37.5	0.0 (0.0%)	601
1 May 2014	USD	0.225	0.225	0.15	0.15	37.5	-0.075 (-33.33%)	2,112
30 Apr 2014	USD	0.15	0.225	0.125	0.225	56.25	+0.075 (+50.00%)	1,098
29 Apr 2014	USD	0.15	0.175	0.125	0.15	37.5	0.0 (0.0%)	792
28 Apr 2014	USD	0.175	0.175	0.15	0.15	37.5	-0.025 (-14.29%)	242
25 Apr 2014	USD	0.175	0.175	0.15	0.175	43.75	0.0 (0.0%)	240
24 Apr 2014	USD	0.175	0.175	0.15	0.175	43.75	0.0 (0.0%)	906

Unicorn Response |