| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 0.375 | 0.4 | 0.35 | 0.375 | 93.75 | 0.0 (0.0%) | 675 |
| 11 Mar 2014 | USD | 0.35 | 0.425 | 0.325 | 0.375 | 93.75 | 0.0 (0.0%) | 1,988 |
| 10 Mar 2014 | USD | 0.375 | 0.375 | 0.325 | 0.375 | 93.75 | +0.025 (+7.14%) | 702 |
| 7 Mar 2014 | USD | 0.35 | 0.425 | 0.3 | 0.35 | 87.5 | -0.025 (-6.67%) | 2,492 |
| 6 Mar 2014 | USD | 0.45 | 0.45 | 0.35 | 0.375 | 93.75 | -0.05 (-11.76%) | 1,942 |
| 5 Mar 2014 | USD | 0.65 | 0.675 | 0.375 | 0.425 | 106.25 | -0.125 (-22.73%) | 7,652 |
| 4 Mar 2014 | USD | 0.45 | 0.6 | 0.425 | 0.55 | 137.5 | +0.1 (+22.22%) | 2,699 |
| 3 Mar 2014 | USD | 0.45 | 0.475 | 0.4 | 0.45 | 112.5 | +0.025 (+5.88%) | 582 |
| 28 Feb 2014 | USD | 0.45 | 0.45 | 0.375 | 0.425 | 106.25 | -0.025 (-5.56%) | 1,114 |
| 27 Feb 2014 | USD | 0.475 | 0.5 | 0.375 | 0.45 | 112.5 | 0.0 (0.0%) | 831 |
| 26 Feb 2014 | USD | 0.525 | 0.525 | 0.425 | 0.45 | 112.5 | -0.075 (-14.29%) | 1,074 |
| 25 Feb 2014 | USD | 0.475 | 0.65 | 0.45 | 0.525 | 131.25 | +0.05 (+10.53%) | 5,277 |
| 24 Feb 2014 | USD | 0.475 | 0.5 | 0.4 | 0.475 | 118.75 | 0.0 (0.0%) | 956 |
| 21 Feb 2014 | USD | 0.475 | 0.5 | 0.425 | 0.475 | 118.75 | -0.025 (-5%) | 957 |
| 20 Feb 2014 | USD | 0.425 | 0.6 | 0.4 | 0.5 | 125 | +0.1 (+25%) | 2,679 |
| 19 Feb 2014 | USD | 0.475 | 0.5 | 0.375 | 0.4 | 100 | -0.075 (-15.79%) | 878 |
| 18 Feb 2014 | USD | 0.5 | 0.575 | 0.425 | 0.475 | 118.75 | -0.05 (-9.52%) | 1,221 |
| 17 Feb 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 131.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.6 | 0.6 | 0.475 | 0.525 | 131.25 | -0.05 (-8.70%) | 1,261 |
| 13 Feb 2014 | USD | 0.425 | 0.6 | 0.4 | 0.575 | 143.75 | +0.175 (+43.75%) | 5,161 |
| 12 Feb 2014 | USD | 0.4 | 0.425 | 0.325 | 0.4 | 100 | -0.025 (-5.88%) | 1,228 |
| 11 Feb 2014 | USD | 0.425 | 0.475 | 0.35 | 0.425 | 106.25 | 0.0 (0.0%) | 2,188 |
| 10 Feb 2014 | USD | 0.55 | 0.55 | 0.4 | 0.425 | 106.25 | 0.0 (0.0%) | 1,502 |
| 7 Feb 2014 | USD | 0.5 | 0.525 | 0.375 | 0.425 | 106.25 | -0.05 (-10.53%) | 2,096 |
| 6 Feb 2014 | USD | 0.275 | 0.55 | 0.25 | 0.475 | 118.75 | +0.175 (+58.33%) | 4,532 |
| 5 Feb 2014 | USD | 0.275 | 0.325 | 0.25 | 0.3 | 75 | +0.05 (+20%) | 1,548 |
| 4 Feb 2014 | USD | 0.275 | 0.3 | 0.225 | 0.25 | 62.5 | +0.025 (+11.11%) | 1,555 |
| 3 Feb 2014 | USD | 0.25 | 0.35 | 0.225 | 0.225 | 56.25 | -0.025 (-10%) | 4,116 |
| 31 Jan 2014 | USD | 0.225 | 0.35 | 0.2 | 0.25 | 62.5 | +0.025 (+11.11%) | 3,990 |
| 30 Jan 2014 | USD | 0.15 | 0.25 | 0.125 | 0.225 | 56.25 | +0.1 (+80%) | 1,380 |
