Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 0.225 | 0.225 | 0.125 | 0.125 | 31.25 | -0.1 (-44.44%) | 3,810 |
28 Jan 2014 | USD | 0.15 | 0.275 | 0.125 | 0.225 | 56.25 | +0.1 (+80%) | 5,610 |
27 Jan 2014 | USD | 0.1 | 0.15 | 0.075 | 0.125 | 31.25 | +0.025 (+25%) | 2,472 |
24 Jan 2014 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 25 | -0.025 (-20%) | 1,600 |
23 Jan 2014 | USD | 0.125 | 0.15 | 0.1 | 0.125 | 31.25 | 0.0 (0.0%) | 590 |
22 Jan 2014 | USD | 0.1 | 0.125 | 0.075 | 0.125 | 31.25 | +0.05 (+66.67%) | 932 |
21 Jan 2014 | USD | 0.075 | 0.1 | 0.05 | 0.075 | 18.75 | -0.025 (-25%) | 762 |
20 Jan 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 25 | 0.0 (0.0%) | 966 |
16 Jan 2014 | USD | 0.075 | 0.1 | 0.05 | 0.1 | 25 | +0.05 (+100%) | 668 |
15 Jan 2014 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 278 |
14 Jan 2014 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 12.5 | -0.025 (-33.33%) | 96 |
13 Jan 2014 | USD | 0.075 | 0.1 | 0.05 | 0.075 | 18.75 | -0.025 (-25%) | 1,826 |
10 Jan 2014 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 25 | +0.05 (+100%) | 664 |
9 Jan 2014 | USD | 0.05 | 0.075 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 413 |
8 Jan 2014 | USD | 0.05 | 0.075 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 772 |
7 Jan 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.025 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 109 |
3 Jan 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 736 |
2 Jan 2014 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.05 (-66.67%) | 200 |
1 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.05 | 0.075 | 0.025 | 0.075 | 18.75 | 0.0 (0.0%) | 1,564 |
30 Dec 2013 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 18.75 | 0.0 (0.0%) | 8 |
27 Dec 2013 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 18.75 | +0.025 (+50.00%) | 82 |
26 Dec 2013 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 6 |
25 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.075 | 0.075 | 0.025 | 0.05 | 12.5 | +0.025 (+100%) | 222 |
23 Dec 2013 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 6.25 | -0.05 (-66.67%) | 545 |
20 Dec 2013 | USD | 0.075 | 0.075 | 0.025 | 0.075 | 18.75 | 0.0 (0.0%) | 587 |
19 Dec 2013 | USD | 0.075 | 0.075 | 0.025 | 0.075 | 18.75 | 0.0 (0.0%) | 174 |