Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 0.05 | 0.075 | 0.025 | 0.075 | 18.75 | +0.025 (+50.00%) | 412 |
17 Dec 2013 | USD | 0.1 | 0.1 | 0.025 | 0.05 | 12.5 | 0.0 (0.0%) | 426 |
16 Dec 2013 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 777 |
13 Dec 2013 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 21 |
12 Dec 2013 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 87 |
11 Dec 2013 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 12.5 | -0.025 (-33.33%) | 33 |
10 Dec 2013 | USD | 0.075 | 0.075 | 0.05 | 0.075 | 18.75 | +0.025 (+50.00%) | 97 |
9 Dec 2013 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 12.5 | 0.0 (0.0%) | 326 |
6 Dec 2013 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 12.5 | -0.025 (-33.33%) | 345 |
5 Dec 2013 | USD | 0.1 | 0.1 | 0.05 | 0.075 | 18.75 | 0.0 (0.0%) | 418 |
4 Dec 2013 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 18.75 | -0.025 (-25%) | 586 |
3 Dec 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 139 |
2 Dec 2013 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 25 | +0.025 (+33.33%) | 120 |
29 Nov 2013 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 18.75 | -0.025 (-25%) | 65 |
28 Nov 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 25 | -0.025 (-20%) | 76 |
26 Nov 2013 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 31.25 | +0.05 (+66.67%) | 127 |
25 Nov 2013 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 18.75 | -0.025 (-25%) | 178 |
22 Nov 2013 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 25 | +0.025 (+33.33%) | 121 |
21 Nov 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 18.75 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 18.75 | -0.025 (-25%) | 343 |
19 Nov 2013 | USD | 0.1 | 0.125 | 0.075 | 0.1 | 25 | 0.0 (0.0%) | 444 |
18 Nov 2013 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 17 |
15 Nov 2013 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 25 | 0.0 (0.0%) | 169 |
14 Nov 2013 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 25 | -0.025 (-20%) | 36 |
13 Nov 2013 | USD | 0.15 | 0.15 | 0.1 | 0.125 | 31.25 | 0.0 (0.0%) | 239 |
12 Nov 2013 | USD | 0.125 | 0.125 | 0.1 | 0.125 | 31.25 | -0.025 (-16.67%) | 40 |
11 Nov 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.125 | 0.15 | 0.1 | 0.15 | 37.5 | 0.0 (0.0%) | 428 |
7 Nov 2013 | USD | 0.15 | 0.175 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 49 |