Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 37.5 | -0.025 (-14.29%) | 10 |
5 Nov 2013 | USD | 0.225 | 0.225 | 0.15 | 0.175 | 43.75 | -0.05 (-22.22%) | 151 |
4 Nov 2013 | USD | 0.2 | 0.275 | 0.2 | 0.225 | 56.25 | +0.075 (+50.00%) | 561 |
1 Nov 2013 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 37.5 | +0.025 (+20%) | 75 |
31 Oct 2013 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 31.25 | -0.025 (-16.67%) | 20 |
30 Oct 2013 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 6 |
29 Oct 2013 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 37.5 | 0.0 (0.0%) | 236 |
28 Oct 2013 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 37.5 | -0.025 (-14.29%) | 20 |
25 Oct 2013 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 43.75 | +0.025 (+16.67%) | 371 |
24 Oct 2013 | USD | 0.175 | 0.2 | 0.15 | 0.15 | 37.5 | -0.05 (-25%) | 73 |
23 Oct 2013 | USD | 0.175 | 0.225 | 0.175 | 0.2 | 50 | +0.025 (+14.29%) | 38 |
22 Oct 2013 | USD | 0.225 | 0.225 | 0.175 | 0.175 | 43.75 | -0.05 (-22.22%) | 61 |
21 Oct 2013 | USD | 0.175 | 0.225 | 0.15 | 0.225 | 56.25 | +0.05 (+28.57%) | 54 |
18 Oct 2013 | USD | 0.15 | 0.2 | 0.15 | 0.175 | 43.75 | 0.0 (0.0%) | 14 |
17 Oct 2013 | USD | 0.225 | 0.225 | 0.175 | 0.175 | 43.75 | -0.075 (-30%) | 189 |
16 Oct 2013 | USD | 0.225 | 0.25 | 0.2 | 0.25 | 62.5 | 0.0 (0.0%) | 52 |
15 Oct 2013 | USD | 0.225 | 0.25 | 0.175 | 0.25 | 62.5 | 0.0 (0.0%) | 251 |
14 Oct 2013 | USD | 0.25 | 0.3 | 0.2 | 0.25 | 62.5 | +0.025 (+11.11%) | 622 |
11 Oct 2013 | USD | 0.225 | 0.25 | 0.175 | 0.225 | 56.25 | +0.05 (+28.57%) | 460 |
10 Oct 2013 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 43.75 | -0.05 (-22.22%) | 88 |
9 Oct 2013 | USD | 0.175 | 0.225 | 0.15 | 0.225 | 56.25 | +0.05 (+28.57%) | 338 |
8 Oct 2013 | USD | 0.175 | 0.175 | 0.15 | 0.175 | 43.75 | 0.0 (0.0%) | 144 |
7 Oct 2013 | USD | 0.2 | 0.2 | 0.15 | 0.175 | 43.75 | 0.0 (0.0%) | 205 |
4 Oct 2013 | USD | 0.225 | 0.225 | 0.175 | 0.175 | 43.75 | -0.05 (-22.22%) | 4 |
3 Oct 2013 | USD | 0.2 | 0.225 | 0.175 | 0.225 | 56.25 | 0.0 (0.0%) | 106 |
2 Oct 2013 | USD | 0.25 | 0.25 | 0.175 | 0.225 | 56.25 | -0.025 (-10%) | 24 |
1 Oct 2013 | USD | 0.25 | 0.25 | 0.175 | 0.25 | 62.5 | 0.0 (0.0%) | 311 |
30 Sep 2013 | USD | 0.175 | 0.25 | 0.175 | 0.25 | 62.5 | +0.1 (+66.67%) | 235 |
27 Sep 2013 | USD | 0.15 | 0.175 | 0.125 | 0.15 | 37.5 | 0.0 (0.0%) | 54 |
26 Sep 2013 | USD | 0.15 | 0.175 | 0.125 | 0.15 | 37.5 | 0.0 (0.0%) | 353 |