Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2013 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 37.5 | 0.0 (0.0%) | 178 |
24 Sep 2013 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 37.5 | -0.025 (-14.29%) | 118 |
23 Sep 2013 | USD | 0.2 | 0.2 | 0.125 | 0.175 | 43.75 | 0.0 (0.0%) | 219 |
20 Sep 2013 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 43.75 | -0.025 (-12.50%) | 30 |
19 Sep 2013 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 50 | +0.025 (+14.29%) | 162 |
18 Sep 2013 | USD | 0.25 | 0.25 | 0.15 | 0.175 | 43.75 | -0.075 (-30%) | 500 |
17 Sep 2013 | USD | 0.225 | 0.25 | 0.175 | 0.25 | 62.5 | +0.025 (+11.11%) | 71 |
16 Sep 2013 | USD | 0.25 | 0.325 | 0.175 | 0.225 | 56.25 | -0.025 (-10%) | 392 |
13 Sep 2013 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 62.5 | +0.05 (+25%) | 6 |
12 Sep 2013 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 50 | 0.0 (0.0%) | 220 |
11 Sep 2013 | USD | 0.225 | 0.225 | 0.2 | 0.2 | 50 | -0.025 (-11.11%) | 46 |
10 Sep 2013 | USD | 0.225 | 0.225 | 0.2 | 0.225 | 56.25 | 0.0 (0.0%) | 33 |
9 Sep 2013 | USD | 0.225 | 0.225 | 0.175 | 0.225 | 56.25 | -0.025 (-10%) | 38 |
6 Sep 2013 | USD | 0.2 | 0.3 | 0.2 | 0.25 | 62.5 | +0.05 (+25%) | 300 |
5 Sep 2013 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 50 | -0.05 (-20%) | 225 |
4 Sep 2013 | USD | 0.35 | 0.35 | 0.2 | 0.25 | 62.5 | -0.025 (-9.09%) | 321 |
3 Sep 2013 | USD | 0.45 | 0.45 | 0.25 | 0.275 | 68.75 | -0.175 (-38.89%) | 376 |
2 Sep 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.35 | 0.5 | 0.3 | 0.45 | 112.5 | +0.1 (+28.57%) | 182 |
29 Aug 2013 | USD | 0.3 | 0.375 | 0.225 | 0.35 | 87.5 | +0.05 (+16.67%) | 166 |
28 Aug 2013 | USD | 0.25 | 0.325 | 0.25 | 0.3 | 75 | +0.05 (+20%) | 91 |
27 Aug 2013 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 62.5 | -0.125 (-33.33%) | 140 |
26 Aug 2013 | USD | 0.4 | 0.4 | 0.275 | 0.375 | 93.75 | -0.025 (-6.25%) | 36 |
23 Aug 2013 | USD | 0.45 | 0.45 | 0.25 | 0.4 | 100 | -0.05 (-11.11%) | 363 |
22 Aug 2013 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 12 |
21 Aug 2013 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 112.5 | -0.025 (-5.26%) | 7 |
20 Aug 2013 | USD | 0.5 | 0.5 | 0.45 | 0.475 | 118.75 | -0.025 (-5%) | 9 |
19 Aug 2013 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 125 | +0.025 (+5.26%) | 3 |
16 Aug 2013 | USD | 0.35 | 0.475 | 0.35 | 0.475 | 118.75 | +0.075 (+18.75%) | 5 |
15 Aug 2013 | USD | 0.5 | 0.5 | 0.375 | 0.4 | 100 | -0.075 (-15.79%) | 20 |