| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 0.35 | 0.475 | 0.35 | 0.475 | 118.75 | +0.125 (+35.71%) | 60 |
| 13 Aug 2013 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 87.5 | -0.025 (-6.67%) | 32 |
| 12 Aug 2013 | USD | 0.4 | 0.4 | 0.375 | 0.375 | 93.75 | 0.0 (0.0%) | 1 |
| 9 Aug 2013 | USD | 0.35 | 0.4 | 0.35 | 0.375 | 93.75 | +0.05 (+15.38%) | 23 |
| 8 Aug 2013 | USD | 0.4 | 0.4 | 0.25 | 0.325 | 81.25 | +0.075 (+30%) | 72 |
| 7 Aug 2013 | USD | 0.425 | 0.425 | 0.25 | 0.25 | 62.5 | -0.075 (-23.08%) | 106 |
| 6 Aug 2013 | USD | 0.4 | 0.45 | 0.325 | 0.325 | 81.25 | -0.05 (-13.33%) | 27 |
| 5 Aug 2013 | USD | 0.375 | 0.4 | 0.375 | 0.375 | 93.75 | -0.05 (-11.76%) | 12 |
| 2 Aug 2013 | USD | 0.475 | 0.475 | 0.375 | 0.425 | 106.25 | -0.05 (-10.53%) | 21 |
| 1 Aug 2013 | USD | 0.4 | 0.5 | 0.4 | 0.475 | 118.75 | +0.075 (+18.75%) | 10 |
| 31 Jul 2013 | USD | 0.475 | 0.475 | 0.4 | 0.4 | 100 | +0.025 (+6.67%) | 0 |
| 30 Jul 2013 | USD | 0.425 | 0.5 | 0.375 | 0.375 | 93.75 | 0.0 (0.0%) | 105 |
| 29 Jul 2013 | USD | 0.5 | 0.5 | 0.3 | 0.375 | 93.75 | -0.1 (-21.05%) | 136 |
| 26 Jul 2013 | USD | 0.575 | 0.625 | 0.475 | 0.475 | 118.75 | -0.1 (-17.39%) | 48 |
| 25 Jul 2013 | USD | 0.75 | 0.75 | 0.5 | 0.575 | 143.75 | -0.175 (-23.33%) | 185 |
| 24 Jul 2013 | USD | 0.95 | 0.95 | 0.675 | 0.75 | 187.5 | -0.2 (-21.05%) | 114 |
| 23 Jul 2013 | USD | 0.95 | 1 | 0.95 | 0.95 | 237.5 | 0.0 (0.0%) | 17 |
| 22 Jul 2013 | USD | 0.8 | 0.95 | 0.675 | 0.95 | 237.5 | +0.2 (+26.67%) | 107 |
| 19 Jul 2013 | USD | 0.75 | 0.875 | 0.55 | 0.75 | 187.5 | 0.0 (0.0%) | 125 |
| 18 Jul 2013 | USD | 1.625 | 1.75 | 0.75 | 0.75 | 187.5 | -0.75 (-50%) | 62 |
| 17 Jul 2013 | USD | 1.925 | 2.45 | 1.5 | 1.5 | 375 | -0.95 (-38.78%) | 27 |
| 16 Jul 2013 | USD | 2.5 | 2.5 | 1.925 | 2.45 | 612.5 | +0.55 (+28.95%) | 9 |
| 15 Jul 2013 | USD | 0.7 | 3.15 | 0.7 | 1.9 | 475 | +1 (+111.11%) | 51 |
| 12 Jul 2013 | USD | 0.65 | 0.9 | 0.525 | 0.9 | 225 | +0.275 (+44.00%) | 65 |
| 11 Jul 2013 | USD | 0.65 | 0.65 | 0.625 | 0.625 | 156.25 | -0.025 (-3.85%) | 11 |
| 10 Jul 2013 | USD | 0.65 | 0.65 | 0.625 | 0.65 | 162.5 | 0.0 (0.0%) | 10 |
| 9 Jul 2013 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 162.5 | +0.15 (+30%) | 8 |
| 8 Jul 2013 | USD | 0.45 | 0.6 | 0.45 | 0.5 | 125 | -0.125 (-20%) | 2 |
| 5 Jul 2013 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 156.25 | +0.025 (+4.17%) | 8 |
| 4 Jul 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 150 | 0.0 (0.0%) | 0 |
