Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 1.5 | 2.25 | 1.5 | 2 | 500 | -0.5 (-20%) | 1 |
21 May 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 625 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 3.35 | 3.35 | 1.825 | 2.5 | 625 | -0.95 (-27.54%) | 11 |
17 May 2013 | USD | 1.5 | 3.625 | 1.25 | 3.45 | 862.5 | +1.95 (+130.00%) | 16 |
16 May 2013 | USD | 1.75 | 1.75 | 1.25 | 1.5 | 375 | -0.25 (-14.29%) | 22 |
15 May 2013 | USD | 1.75 | 1.75 | 1.675 | 1.75 | 437.5 | +0.25 (+16.67%) | 11 |
14 May 2013 | USD | 1.5 | 2 | 1.075 | 1.5 | 375 | +0.1 (+7.14%) | 44 |
13 May 2013 | USD | 2.5 | 2.5 | 1.4 | 1.4 | 350 | -1 (-41.67%) | 4 |
10 May 2013 | USD | 2.125 | 2.5 | 2 | 2.4 | 600 | +0.375 (+18.52%) | 4 |
9 May 2013 | USD | 2.425 | 2.5 | 2.025 | 2.025 | 506.25 | -0.4 (-16.49%) | 6 |
8 May 2013 | USD | 2.5 | 2.75 | 2.425 | 2.425 | 606.25 | -0.075 (-3%) | 19 |
7 May 2013 | USD | 5 | 5 | 2.5 | 2.5 | 625 | -2.5 (-50%) | 35 |
6 May 2013 | USD | 10.625 | 10.625 | 5 | 5 | 1,250 | -5 (-50%) | 4 |
3 May 2013 | USD | 11.5 | 12.5 | 8.75 | 10 | 2,500 | +1.4 (+16.28%) | 4 |
2 May 2013 | USD | 10 | 15 | 8.6 | 8.6 | 2,150 | -0.15 (-1.71%) | 5 |
1 May 2013 | USD | 4 | 8.75 | 4 | 8.75 | 2,187.5 | +4.75 (+118.75%) | 16 |
30 Apr 2013 | USD | 3.75 | 4 | 3.75 | 4 | 1,000 | +1.25 (+45.45%) | 1 |
29 Apr 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | -2.25 (-45%) | 19 |
24 Apr 2013 | USD | 5 | 5 | 5 | 5 | 1,250 | -248,750 (-99.50%) | 0 |
24 Apr 2013 |
|
|||||||
23 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |