Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.9 (-5.66%) | 289 |
5 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -140.1 (-89.81%) | 307 |
31 Aug 2023 |
|
|||||||
30 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 156 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 156 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 156 | +14.04 (+900.00%) | 420 |
25 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 15,500 |
24 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.02 (+1.30%) | 28,000 |
21 Aug 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.06 (-3.75%) | 500 |
18 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.04 (+2.56%) | 1,200 |
15 Aug 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.02 (-1.27%) | 28,100 |
14 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | -0.03 (-1.86%) | 58,900 |
7 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | -0.1 (-5.85%) | 696,500 |
2 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 1,200 |
31 Jul 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | +0.01 (+0.59%) | 500 |
28 Jul 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.01 (-0.58%) | 800 |
26 Jul 2023 | USD | 1.74 | 1.74 | 1.71 | 1.71 | 17.1 | -0.04 (-2.29%) | 200 |