Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 1.71 | 1.75 | 1.71 | 1.75 | 17.5 | -0.02 (-1.13%) | 600 |
24 Jul 2023 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 17.7 | -0.03 (-1.67%) | 400 |
21 Jul 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 18 | +0.09 (+5.26%) | 200 |
20 Jul 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 17.1 | -0.07 (-3.93%) | 600 |
17 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.05 (-2.73%) | 1,300 |
14 Jul 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 18.3 | -0.01 (-0.54%) | 2,600 |
13 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 18.4 | -0.01 (-0.54%) | 900 |
10 Jul 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 18.5 | -0.05 (-2.63%) | 300 |
6 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.05 (-2.56%) | 900 |
3 Jul 2023 | USD | 1.97 | 1.97 | 1.93 | 1.95 | 19.5 | 0.0 (0.0%) | 1,900 |
30 Jun 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | +0.05 (+2.63%) | 5,000 |
29 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | +0.02 (+1.06%) | 100 |
27 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 18.8 | +0.09 (+5.03%) | 182,600 |
16 Jun 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 17.9 | -0.06 (-3.24%) | 800 |
14 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 18.5 | 0.0 (0.0%) | 0 |